Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:16:081 0581 158,009981 159,009871 160,001271 161,00181 162,001 163,009211 166,009341 167,001 3721 169,001 3821 170,002 382
24.04.2026 16:11:579581 158,008981 159,008871 160,001271 161,00181 162,001 163,009211 166,009341 167,001 3721 169,001 3821 170,002 382
24.04.2026 16:11:579581 158,008981 159,008871 160,001271 161,00181 162,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:11:579581 158,008981 159,008871 160,001271 161,00181 162,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:11:571 0871 159,001 0761 160,003161 161,002071 162,001891 163,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:11:571 6661 160,009061 161,007971 162,007791 163,005901 164,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:10:401 2061 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:08:151 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 16:08:151 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00131 167,004511 169,004611 170,001 4611 171,002 461
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00331 167,004711 169,004811 170,001 4811 171,002 481
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 166,00331 167,004711 169,004811 170,001 4811 171,002 481
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:58:341 1971 161,001 0971 162,001 0791 163,008901 164,003001 165,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:55:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:55:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004381 169,004481 170,001 4481 171,002 4481 172,003 468
24.04.2026 15:53:511 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004681 169,004781 170,001 4781 171,002 4781 172,003 498
24.04.2026 15:52:001 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004731 169,004831 170,001 4831 171,002 4831 172,003 503
24.04.2026 15:50:051 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004741 169,004841 170,001 4841 171,002 4841 172,003 504
24.04.2026 15:50:051 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004741 169,004841 170,001 4841 171,002 4841 172,003 504
24.04.2026 15:49:591 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004841 169,004941 170,001 4941 171,002 4941 172,003 514
24.04.2026 15:49:591 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004841 169,004941 170,001 4941 171,002 4941 172,003 514
24.04.2026 15:49:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004941 169,005041 170,001 5041 171,002 5041 172,003 524
24.04.2026 15:49:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004941 169,005041 170,001 5041 171,002 5041 172,003 524
24.04.2026 15:44:011 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004981 169,005081 170,001 5081 171,002 5081 172,003 528
24.04.2026 15:44:011 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004981 169,005081 170,001 5081 171,002 5081 172,003 528
24.04.2026 15:43:461 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,005001 169,005101 170,001 5101 171,002 5101 172,003 530
24.04.2026 15:43:231 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,005001 169,005101 171,001 5101 172,002 5301 173,004 540
24.04.2026 15:42:541 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:42:061 0141 162,009961 163,008071 164,002171 165,00171 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:41:181 0641 162,001 0461 163,008571 164,002671 165,00671 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:36:561 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:35:421 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,005001 169,005101 172,005301 173,002 5401 174,003 540
24.04.2026 15:35:421 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,005001 169,005101 172,005301 173,002 5401 174,003 540
24.04.2026 15:35:151 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,006001 169,006101 172,006301 173,002 6401 174,003 640
24.04.2026 15:34:581 0531 162,001 0351 163,008461 164,002561 165,00501 166,001 167,006001 169,006101 172,006301 173,002 6401 174,003 640
24.04.2026 15:33:311 0531 162,001 0351 163,008461 164,002561 165,00501 166,001 169,00101 172,00301 173,002 0401 174,003 0401 175,004 040
24.04.2026 15:31:391 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 169,00101 172,00301 173,002 0401 174,003 0401 175,004 040
24.04.2026 15:30:381 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 169,00101 172,001 0301 173,003 0401 174,004 0401 175,005 040
24.04.2026 15:30:381 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 172,001 3661 173,003 3761 174,004 376
24.04.2026 15:29:051 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 171,001 3461 172,002 3661 173,004 376
24.04.2026 15:26:531 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:20:011 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 171,001 3461 172,002 3661 173,004 376
24.04.2026 15:14:511 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:14:511 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:14:211 1191 161,001 0191 162,001 0011 163,008121 164,002221 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:08:521 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:07:281 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:05:581 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:05:581 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:01:511 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,005501 169,005601 170,001 5601 171,002 5601 172,003 580